First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 667.0 684.92 667.0 681.98 60.61 Thousand
14 Jul, 2022 663.44 665.56 652.28 657.54 68.3 Thousand
13 Jul, 2022 673.98 675.44 666.7 672.13 35 Thousand
12 Jul, 2022 673.26 697.88 673.26 680.0 66.77 Thousand
11 Jul, 2022 673.66 679.41 671.97 675.59 40.23 Thousand
08 Jul, 2022 687.46 692.33 675.55 681.95 35.02 Thousand
07 Jul, 2022 680.67 694.98 673.27 688.41 69.48 Thousand
06 Jul, 2022 680.11 680.11 666.12 672.59 52.2 Thousand
05 Jul, 2022 658.56 685.66 654.69 683.71 63.93 Thousand
01 Jul, 2022 648.01 672.58 648.01 672.58 60.06 Thousand