First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 795.11 795.11 773.22 782.5 84.75 Thousand
05 Dec, 2022 806.98 806.98 775.83 797.06 216.17 Thousand
02 Dec, 2022 804.57 816.93 803.54 814.68 67.93 Thousand
01 Dec, 2022 817.97 824.7 803.91 810.2 81.87 Thousand
30 Nov, 2022 793.87 825.0 779.14 816.46 145.81 Thousand
29 Nov, 2022 800.99 809.96 795.74 799.62 63.4 Thousand
28 Nov, 2022 810.89 812.58 793.63 795.45 62.64 Thousand
25 Nov, 2022 798.67 815.78 793.31 812.53 27.82 Thousand
23 Nov, 2022 801.64 808.98 799.33 805.27 35.86 Thousand
22 Nov, 2022 807.74 819.04 801.38 807.74 49.14 Thousand