First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 753.43 758.31 741.39 755.95 59.62 Thousand
04 Jan, 2023 755.0 765.31 749.71 755.75 89.06 Thousand
03 Jan, 2023 758.5 758.5 743.6 751.42 60.63 Thousand
30 Dec, 2022 751.12 758.95 746.15 758.36 69.26 Thousand
29 Dec, 2022 747.16 760.28 745.8 758.07 48.54 Thousand
28 Dec, 2022 754.49 756.96 744.9 748.08 44.3 Thousand
27 Dec, 2022 752.28 754.26 743.33 750.96 44.78 Thousand
23 Dec, 2022 743.32 752.49 737.94 751.12 52.98 Thousand
22 Dec, 2022 740.51 744.43 729.72 742.4 48.43 Thousand
21 Dec, 2022 739.02 751.65 739.02 747.09 59.04 Thousand