First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 775.08 788.66 773.0 778.13 81.37 Thousand
02 Feb, 2023 781.24 788.36 772.2 780.16 110.88 Thousand
01 Feb, 2023 780.05 792.28 773.82 780.6 88.07 Thousand
31 Jan, 2023 766.53 779.03 755.2 777.68 113.44 Thousand
30 Jan, 2023 764.29 778.97 756.16 760.5 105.18 Thousand
27 Jan, 2023 762.3 774.09 748.77 769.52 80.71 Thousand
26 Jan, 2023 789.1 789.1 727.34 767.93 175.71 Thousand
25 Jan, 2023 792.32 798.0 788.59 795.06 66.98 Thousand
24 Jan, 2023 814.88 814.88 798.69 799.29 49.29 Thousand
23 Jan, 2023 802.61 819.15 798.71 816.69 69.23 Thousand