First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 526.39 576.9 525.52 562.34 414.55 Thousand
17 Mar, 2023 534.57 537.95 505.84 509.06 475.38 Thousand
16 Mar, 2023 535.0 563.38 516.0 547.46 353.01 Thousand
15 Mar, 2023 538.32 553.99 528.22 539.94 286.52 Thousand
14 Mar, 2023 622.86 624.22 564.35 565.8 237.45 Thousand
13 Mar, 2023 582.49 632.94 564.45 588.82 303.3 Thousand
10 Mar, 2023 629.0 637.31 599.34 616.18 358.77 Thousand
09 Mar, 2023 679.62 682.75 637.47 642.67 191.62 Thousand
08 Mar, 2023 681.13 691.76 673.5 679.62 67.06 Thousand
07 Mar, 2023 697.14 697.14 674.3 681.22 129.99 Thousand