First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1009.02 | 1009.02 | 975.12 | 993.62 | 209.13 Thousand |
| 01 May, 2023 | 1008.28 | 1032.81 | 1000.36 | 1015.06 | 158.77 Thousand |
| 28 Apr, 2023 | 994.5 | 1007.77 | 986.76 | 1007.18 | 177.29 Thousand |
| 27 Apr, 2023 | 1003.79 | 1015.88 | 995.0 | 999.1 | 123.18 Thousand |
| 26 Apr, 2023 | 980.77 | 1010.01 | 980.77 | 1001.19 | 188.86 Thousand |
| 25 Apr, 2023 | 1007.16 | 1016.01 | 984.7 | 990.06 | 193.72 Thousand |
| 24 Apr, 2023 | 1032.04 | 1033.35 | 1016.41 | 1016.44 | 148.16 Thousand |
| 21 Apr, 2023 | 1036.35 | 1051.88 | 1022.3 | 1035.67 | 184.97 Thousand |
| 20 Apr, 2023 | 1055.0 | 1091.99 | 1027.02 | 1040.04 | 185.2 Thousand |
| 19 Apr, 2023 | 1011.8 | 1066.41 | 1001.3 | 1063.4 | 201.34 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS