First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1267.23 | 1276.89 | 1228.39 | 1247.2 | 171.31 Thousand |
| 30 May, 2023 | 1282.9 | 1282.9 | 1247.71 | 1269.14 | 134.03 Thousand |
| 26 May, 2023 | 1265.01 | 1275.6 | 1245.0 | 1273.15 | 109.55 Thousand |
| 25 May, 2023 | 1294.06 | 1298.94 | 1266.77 | 1268.29 | 128.9 Thousand |
| 24 May, 2023 | 1294.07 | 1301.95 | 1280.1 | 1292.74 | 167.8 Thousand |
| 23 May, 2023 | 1300.0 | 1319.96 | 1285.0 | 1298.26 | 160.57 Thousand |
| 22 May, 2023 | 1312.89 | 1314.13 | 1294.75 | 1306.87 | 165.4 Thousand |
| 19 May, 2023 | 1325.0 | 1334.96 | 1296.97 | 1306.03 | 116.29 Thousand |
| 18 May, 2023 | 1322.68 | 1345.44 | 1309.52 | 1321.11 | 220.99 Thousand |
| 17 May, 2023 | 1275.0 | 1318.71 | 1271.82 | 1318.71 | 232.85 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS