First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 1323.0 1341.4 1304.57 1317.77 88.69 Thousand
13 Jul, 2023 1309.09 1321.53 1297.37 1311.43 72.52 Thousand
12 Jul, 2023 1294.97 1325.0 1294.14 1297.24 87.54 Thousand
11 Jul, 2023 1294.79 1301.1 1277.2 1280.86 99.7 Thousand
10 Jul, 2023 1284.88 1299.75 1278.42 1286.0 57.58 Thousand
07 Jul, 2023 1266.54 1302.49 1266.54 1284.88 64.68 Thousand
06 Jul, 2023 1260.0 1269.82 1241.05 1264.04 54.16 Thousand
05 Jul, 2023 1288.67 1299.85 1263.71 1277.05 73.43 Thousand
03 Jul, 2023 1279.87 1294.61 1264.92 1290.61 41.29 Thousand
30 Jun, 2023 1287.01 1298.21 1274.78 1283.45 85.29 Thousand