First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1347.97 1373.79 1344.93 1356.1 37.72 Thousand
06 Oct, 2023 1347.51 1377.56 1342.73 1354.1 48.52 Thousand
05 Oct, 2023 1337.1 1360.29 1334.17 1355.46 53.75 Thousand
04 Oct, 2023 1296.0 1334.38 1295.0 1330.98 41.1 Thousand
03 Oct, 2023 1319.33 1319.33 1274.91 1290.13 51.8 Thousand
02 Oct, 2023 1375.87 1380.86 1316.31 1335.29 76.89 Thousand
29 Sep, 2023 1384.66 1394.51 1373.69 1380.1 80.94 Thousand
28 Sep, 2023 1364.7 1386.66 1364.25 1370.6 28.47 Thousand
27 Sep, 2023 1359.55 1379.48 1339.01 1368.59 59.44 Thousand
26 Sep, 2023 1376.5 1392.49 1340.87 1349.24 73.52 Thousand