First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1465.23 1465.23 1444.59 1455.12 69.76 Thousand
17 Nov, 2023 1471.3 1479.0 1450.21 1460.11 57.02 Thousand
16 Nov, 2023 1477.0 1485.64 1446.27 1450.8 90.29 Thousand
15 Nov, 2023 1430.12 1480.94 1430.12 1478.33 88.78 Thousand
14 Nov, 2023 1430.0 1464.53 1421.03 1427.23 96.78 Thousand
13 Nov, 2023 1405.0 1416.08 1398.93 1407.4 36.02 Thousand
10 Nov, 2023 1383.51 1411.9 1380.06 1405.47 26.52 Thousand
09 Nov, 2023 1406.69 1411.0 1385.3 1385.33 29.65 Thousand
08 Nov, 2023 1409.1 1412.0 1395.81 1399.27 39.54 Thousand
07 Nov, 2023 1424.25 1435.15 1406.74 1408.33 53.81 Thousand