First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1548.21 1565.97 1546.13 1549.44 58.85 Thousand
15 Mar, 2024 1531.29 1557.29 1524.49 1542.9 98.11 Thousand
14 Mar, 2024 1543.05 1557.82 1515.02 1531.0 81.21 Thousand
13 Mar, 2024 1545.16 1573.07 1526.55 1549.47 88.06 Thousand
12 Mar, 2024 1513.98 1553.16 1505.73 1548.86 79.48 Thousand
11 Mar, 2024 1547.63 1548.88 1505.75 1505.75 104.48 Thousand
08 Mar, 2024 1568.99 1585.04 1547.58 1553.6 61.14 Thousand
07 Mar, 2024 1573.21 1581.2 1552.0 1566.81 70.64 Thousand
06 Mar, 2024 1603.0 1604.82 1559.58 1572.06 91.34 Thousand
05 Mar, 2024 1561.5 1623.98 1557.04 1601.15 102.37 Thousand