First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1375.87 1380.86 1316.31 1335.29 76.9 Thousand
29 Sep, 2023 1384.66 1394.51 1373.69 1380.1 80.94 Thousand
28 Sep, 2023 1364.7 1386.66 1364.25 1370.6 28.5 Thousand
27 Sep, 2023 1359.55 1379.48 1339.01 1368.59 59.44 Thousand
26 Sep, 2023 1376.5 1392.49 1340.87 1349.24 73.52 Thousand
25 Sep, 2023 1373.28 1395.69 1373.28 1381.07 54.22 Thousand
22 Sep, 2023 1376.11 1380.43 1358.5 1370.14 40.7 Thousand
21 Sep, 2023 1381.69 1384.0 1366.77 1380.0 67.72 Thousand
20 Sep, 2023 1377.7 1400.0 1374.81 1377.39 92.9 Thousand
19 Sep, 2023 1340.0 1360.03 1339.57 1352.88 55.3 Thousand