First Citizens BancShares, Inc. (FCNCA)

USD 1772.04

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1364.33 1395.99 1350.35 1387.74 53.5 Thousand
13 Oct, 2023 1361.61 1365.06 1336.39 1351.28 41.95 Thousand
12 Oct, 2023 1395.11 1399.49 1346.39 1347.98 65.6 Thousand
11 Oct, 2023 1381.55 1408.54 1375.2 1390.13 35.6 Thousand
10 Oct, 2023 1369.81 1403.95 1356.44 1385.0 59.5 Thousand
09 Oct, 2023 1347.97 1373.79 1344.93 1356.1 37.72 Thousand
06 Oct, 2023 1347.51 1377.56 1342.73 1354.1 48.52 Thousand
05 Oct, 2023 1337.1 1360.29 1334.17 1355.46 53.8 Thousand
04 Oct, 2023 1296.0 1334.38 1295.0 1330.98 41.1 Thousand
03 Oct, 2023 1319.33 1319.33 1274.91 1290.13 51.8 Thousand