First Citizens BancShares, Inc. (FCNCA)

USD 1791.43

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1426.0 1437.7 1423.12 1437.68 50.3 Thousand
27 Dec, 2023 1447.0 1463.84 1426.02 1431.45 68.9 Thousand
26 Dec, 2023 1431.24 1460.0 1430.02 1444.28 44.5 Thousand
22 Dec, 2023 1420.16 1451.11 1420.16 1431.24 51.2 Thousand
21 Dec, 2023 1413.64 1428.75 1408.95 1419.55 65.9 Thousand
20 Dec, 2023 1428.0 1444.69 1405.7 1408.97 88.21 Thousand
19 Dec, 2023 1426.88 1455.08 1426.88 1441.34 87.8 Thousand
18 Dec, 2023 1431.0 1440.17 1420.15 1430.29 113.3 Thousand
15 Dec, 2023 1437.72 1455.0 1413.04 1430.73 143.5 Thousand
14 Dec, 2023 1491.0 1528.12 1432.6 1437.48 152.75 Thousand