First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1961.05 1982.4 1939.43 1974.15 67.24 Thousand
08 Aug, 2024 1931.19 1975.0 1931.19 1961.49 99.23 Thousand
07 Aug, 2024 1912.87 1948.76 1912.87 1920.86 123 Thousand
06 Aug, 2024 1892.01 1942.87 1887.79 1901.24 91.53 Thousand
05 Aug, 2024 1860.91 1915.56 1834.12 1889.34 120.27 Thousand
02 Aug, 2024 2032.34 2032.34 1951.71 1957.66 108.96 Thousand
01 Aug, 2024 2085.75 2093.0 2031.96 2073.4 141.14 Thousand
31 Jul, 2024 2123.41 2123.53 2075.74 2087.69 136.55 Thousand
30 Jul, 2024 2103.67 2174.8 2103.67 2128.51 148.55 Thousand
29 Jul, 2024 2146.77 2146.77 2084.85 2095.84 136.9 Thousand