First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1561.5 1623.98 1557.04 1601.15 102.4 Thousand
04 Mar, 2024 1561.71 1609.75 1551.86 1561.8 142.63 Thousand
01 Mar, 2024 1568.31 1573.74 1543.95 1567.65 80.1 Thousand
29 Feb, 2024 1573.56 1579.17 1540.3 1573.81 132.24 Thousand
28 Feb, 2024 1581.39 1585.0 1555.2 1566.29 59.61 Thousand
27 Feb, 2024 1555.08 1598.25 1555.08 1590.13 80.61 Thousand
26 Feb, 2024 1538.79 1582.69 1525.82 1569.0 95.3 Thousand
23 Feb, 2024 1535.97 1540.7 1522.15 1534.6 49.5 Thousand
22 Feb, 2024 1523.19 1536.5 1500.94 1521.15 62.51 Thousand
21 Feb, 2024 1513.0 1530.0 1490.3 1523.19 84.3 Thousand