First Citizens BancShares, Inc. (FCNCA)
USD 1794.33
(1.26%)
USD 1794.33
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1499.0 | 1509.99 | 1490.02 | 1492.01 | 48.5 Thousand |
| 09 Feb, 2024 | 1477.8 | 1500.0 | 1470.0 | 1494.81 | 42.7 Thousand |
| 08 Feb, 2024 | 1474.01 | 1485.2 | 1466.46 | 1478.12 | 39.3 Thousand |
| 07 Feb, 2024 | 1484.12 | 1489.82 | 1438.08 | 1484.03 | 80.9 Thousand |
| 06 Feb, 2024 | 1539.8 | 1546.0 | 1469.36 | 1483.05 | 110.04 Thousand |
| 05 Feb, 2024 | 1515.67 | 1539.58 | 1508.5 | 1534.43 | 95.02 Thousand |
| 02 Feb, 2024 | 1489.51 | 1552.0 | 1480.0 | 1519.65 | 124.61 Thousand |
| 01 Feb, 2024 | 1510.0 | 1516.23 | 1457.74 | 1485.77 | 164 Thousand |
| 31 Jan, 2024 | 1506.73 | 1530.69 | 1498.17 | 1510.0 | 167.7 Thousand |
| 30 Jan, 2024 | 1484.83 | 1551.53 | 1482.79 | 1536.97 | 128.21 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC