First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1542.43 1563.53 1541.81 1550.0 57.84 Thousand
16 Apr, 2024 1537.29 1539.34 1518.0 1532.51 66.6 Thousand
15 Apr, 2024 1580.37 1592.0 1533.18 1537.6 65.5 Thousand
12 Apr, 2024 1600.0 1602.5 1560.95 1569.17 63.1 Thousand
11 Apr, 2024 1595.11 1607.9 1567.79 1601.0 74.67 Thousand
10 Apr, 2024 1582.39 1608.09 1565.1 1607.61 65.3 Thousand
09 Apr, 2024 1634.0 1634.0 1594.82 1605.66 72.24 Thousand
08 Apr, 2024 1583.11 1649.2 1583.11 1632.25 79.9 Thousand
05 Apr, 2024 1592.84 1606.99 1577.64 1594.57 84.6 Thousand
04 Apr, 2024 1603.24 1626.99 1574.18 1578.8 143.44 Thousand