First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1443.9 1461.75 1419.5 1423.53 62.7 Thousand
08 Dec, 2023 1422.06 1459.0 1422.06 1446.47 48.13 Thousand
07 Dec, 2023 1410.57 1441.7 1393.7 1429.38 66.72 Thousand
06 Dec, 2023 1445.0 1475.82 1412.24 1414.8 93.42 Thousand
05 Dec, 2023 1477.16 1478.29 1447.98 1451.7 49.9 Thousand
04 Dec, 2023 1480.53 1490.9 1469.51 1477.16 67.5 Thousand
01 Dec, 2023 1466.9 1498.16 1466.9 1485.79 63.02 Thousand
30 Nov, 2023 1451.0 1471.31 1435.76 1467.89 75 Thousand
29 Nov, 2023 1428.05 1465.0 1428.05 1442.37 44.3 Thousand
28 Nov, 2023 1447.26 1447.26 1405.34 1424.34 62.91 Thousand