First Citizens BancShares, Inc. (FCNCA)
USD 1831.32
(2.8%)
USD 1831.32
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1742.85 | 1760.0 | 1727.41 | 1738.09 | 85.6 Thousand |
| 13 May, 2024 | 1741.0 | 1752.86 | 1735.69 | 1742.85 | 61.8 Thousand |
| 10 May, 2024 | 1731.6 | 1755.4 | 1731.6 | 1736.9 | 57.3 Thousand |
| 09 May, 2024 | 1727.98 | 1759.99 | 1727.98 | 1732.92 | 66.5 Thousand |
| 08 May, 2024 | 1700.0 | 1737.32 | 1700.0 | 1731.92 | 65.8 Thousand |
| 07 May, 2024 | 1724.58 | 1745.5 | 1706.8 | 1712.33 | 73.21 Thousand |
| 06 May, 2024 | 1713.23 | 1743.85 | 1713.23 | 1725.83 | 80.6 Thousand |
| 03 May, 2024 | 1729.0 | 1745.15 | 1700.3 | 1710.0 | 62.4 Thousand |
| 02 May, 2024 | 1699.89 | 1727.7 | 1686.23 | 1713.5 | 90.14 Thousand |
| 01 May, 2024 | 1694.99 | 1718.34 | 1670.61 | 1675.99 | 105.7 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC