First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1513.98 1553.16 1505.73 1548.86 79.5 Thousand
11 Mar, 2024 1547.63 1548.88 1505.75 1505.75 104.5 Thousand
08 Mar, 2024 1568.99 1585.04 1547.58 1553.6 61.14 Thousand
07 Mar, 2024 1573.21 1581.2 1552.0 1566.81 70.64 Thousand
06 Mar, 2024 1603.0 1604.82 1559.58 1572.06 91.34 Thousand
05 Mar, 2024 1561.5 1623.98 1557.04 1601.15 102.4 Thousand
04 Mar, 2024 1561.71 1609.75 1551.86 1561.8 142.63 Thousand
01 Mar, 2024 1568.31 1573.74 1543.95 1567.65 80.1 Thousand
29 Feb, 2024 1573.56 1579.17 1540.3 1573.81 132.24 Thousand
28 Feb, 2024 1581.39 1585.0 1555.2 1566.29 59.61 Thousand