First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1392.16 1414.64 1384.08 1401.25 64.44 Thousand
09 Jan, 2024 1407.68 1413.29 1378.18 1390.52 81.7 Thousand
08 Jan, 2024 1389.0 1421.11 1384.3 1419.96 71.9 Thousand
05 Jan, 2024 1388.35 1411.28 1381.43 1384.23 85.7 Thousand
04 Jan, 2024 1400.0 1422.69 1385.01 1388.35 90.8 Thousand
03 Jan, 2024 1426.69 1432.82 1400.13 1401.31 56.2 Thousand
02 Jan, 2024 1418.97 1438.85 1410.71 1438.85 67.64 Thousand
29 Dec, 2023 1428.2 1440.07 1418.97 1418.97 54.3 Thousand
28 Dec, 2023 1426.0 1437.7 1423.12 1437.68 50.3 Thousand
27 Dec, 2023 1447.0 1463.84 1426.02 1431.45 68.9 Thousand