First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2213.45 2222.21 2175.54 2194.42 79.2 Thousand
15 Nov, 2024 2169.8 2203.18 2164.06 2200.46 63.43 Thousand
14 Nov, 2024 2174.73 2180.05 2138.24 2152.02 82.15 Thousand
13 Nov, 2024 2196.45 2224.33 2160.85 2163.07 60.28 Thousand
12 Nov, 2024 2222.62 2222.62 2166.46 2175.45 109.69 Thousand
11 Nov, 2024 2207.68 2208.51 2184.77 2193.07 101.14 Thousand
08 Nov, 2024 2182.25 2182.25 2153.19 2165.65 78.96 Thousand
07 Nov, 2024 2245.18 2253.19 2167.16 2172.87 125.3 Thousand
06 Nov, 2024 2051.55 2275.9 2051.55 2272.62 268.04 Thousand
05 Nov, 2024 1901.01 1932.53 1901.01 1921.51 67.82 Thousand