First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1582.39 1608.09 1565.1 1607.61 65.3 Thousand
09 Apr, 2024 1634.0 1634.0 1594.82 1605.66 72.24 Thousand
08 Apr, 2024 1583.11 1649.2 1583.11 1632.25 79.9 Thousand
05 Apr, 2024 1592.84 1606.99 1577.64 1594.57 84.6 Thousand
04 Apr, 2024 1603.24 1626.99 1574.18 1578.8 143.44 Thousand
03 Apr, 2024 1606.0 1607.81 1577.62 1581.3 39.74 Thousand
02 Apr, 2024 1595.51 1608.0 1586.96 1601.04 101.61 Thousand
01 Apr, 2024 1635.0 1635.0 1603.13 1606.87 51.4 Thousand
28 Mar, 2024 1618.0 1651.73 1598.95 1635.0 93.53 Thousand
27 Mar, 2024 1608.64 1618.45 1594.18 1616.88 49.93 Thousand