FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1992 | 7.19 | 7.25 | 7.13 | 7.19 | 600.00 |
| 11 May, 1992 | 7.31 | 7.5 | 7.13 | 7.31 | 56.4 Thousand |
| 08 May, 1992 | 7.63 | 7.75 | 7.5 | 7.63 | 39.3 Thousand |
| 07 May, 1992 | 7.81 | 7.88 | 7.75 | 7.81 | 54.9 Thousand |
| 06 May, 1992 | 8.0 | 8.13 | 7.88 | 8.0 | 41.7 Thousand |
| 05 May, 1992 | 7.94 | 8.0 | 7.88 | 7.94 | 30.9 Thousand |
| 04 May, 1992 | 7.56 | 7.63 | 7.5 | 7.56 | 95.1 Thousand |
| 01 May, 1992 | 7.5 | 7.63 | 7.38 | 7.5 | 48.3 Thousand |
| 30 Apr, 1992 | 7.25 | 7.38 | 7.13 | 7.25 | 32.7 Thousand |
| 29 Apr, 1992 | 7.13 | 7.25 | 7.0 | 7.13 | 54.3 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL