FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1992 | 8.19 | 8.38 | 8.0 | 8.19 | 54.6 Thousand |
| 26 May, 1992 | 8.19 | 8.38 | 8.0 | 8.19 | 52.8 Thousand |
| 22 May, 1992 | 8.31 | 8.38 | 8.25 | 8.31 | 60.9 Thousand |
| 21 May, 1992 | 7.94 | 8.0 | 7.88 | 7.94 | 69 Thousand |
| 20 May, 1992 | 8.0 | 8.13 | 7.88 | 8.0 | 134.4 Thousand |
| 19 May, 1992 | 7.69 | 7.75 | 7.63 | 7.69 | 48.6 Thousand |
| 18 May, 1992 | 7.5 | 7.63 | 7.38 | 7.5 | 42 Thousand |
| 15 May, 1992 | 7.13 | 7.25 | 7.0 | 7.13 | 40.5 Thousand |
| 14 May, 1992 | 7.13 | 7.25 | 7.0 | 7.13 | 52.2 Thousand |
| 13 May, 1992 | 7.38 | 7.5 | 7.25 | 7.38 | 22.8 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL