FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 7.63 | 7.75 | 7.5 | 7.63 | 70.5 Thousand |
| 09 Jun, 1992 | 7.31 | 7.5 | 7.13 | 7.31 | 40.2 Thousand |
| 08 Jun, 1992 | 7.75 | 7.88 | 7.63 | 7.75 | 26.4 Thousand |
| 05 Jun, 1992 | 7.75 | 7.88 | 7.63 | 7.75 | 29.1 Thousand |
| 04 Jun, 1992 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 03 Jun, 1992 | 7.75 | 7.88 | 7.63 | 7.75 | 48.9 Thousand |
| 02 Jun, 1992 | 8.0 | 8.13 | 7.88 | 8.0 | 74.1 Thousand |
| 01 Jun, 1992 | 8.06 | 8.13 | 8.0 | 8.06 | 113.4 Thousand |
| 29 May, 1992 | 8.13 | 8.25 | 8.0 | 8.13 | 89.7 Thousand |
| 28 May, 1992 | 7.88 | 8.0 | 7.75 | 7.88 | 50.7 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL