FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1992 | 5.13 | 5.38 | 5.0 | 5.13 | 168.3 Thousand |
| 02 Sep, 1992 | 5.5 | 5.63 | 5.5 | 5.5 | 34.2 Thousand |
| 01 Sep, 1992 | 5.75 | 5.75 | 5.38 | 5.75 | 38.4 Thousand |
| 31 Aug, 1992 | 5.38 | 5.75 | 5.38 | 5.38 | 165.6 Thousand |
| 28 Aug, 1992 | 5.88 | 6.0 | 5.63 | 5.88 | 60 Thousand |
| 27 Aug, 1992 | 6.0 | 6.0 | 5.75 | 6.0 | 91.8 Thousand |
| 26 Aug, 1992 | 5.75 | 5.88 | 5.75 | 5.75 | 48.6 Thousand |
| 25 Aug, 1992 | 5.88 | 5.88 | 5.88 | 5.88 | 4200.00 |
| 24 Aug, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 30 Thousand |
| 21 Aug, 1992 | 5.88 | 6.0 | 5.75 | 5.88 | 18.9 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL