FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1992 | 5.63 | 5.75 | 5.63 | 5.63 | 7500.00 |
| 01 Oct, 1992 | 5.88 | 5.88 | 5.88 | 5.88 | 15.3 Thousand |
| 30 Sep, 1992 | 5.63 | 5.75 | 5.63 | 5.63 | 5100.00 |
| 29 Sep, 1992 | 5.88 | 6.0 | 5.75 | 5.88 | 68.4 Thousand |
| 28 Sep, 1992 | 5.88 | 5.88 | 5.75 | 5.88 | 5100.00 |
| 25 Sep, 1992 | 5.75 | 6.0 | 5.63 | 5.75 | 133.8 Thousand |
| 24 Sep, 1992 | 5.63 | 5.88 | 5.63 | 5.63 | 33 Thousand |
| 23 Sep, 1992 | 5.63 | 5.63 | 5.5 | 5.63 | 63 Thousand |
| 22 Sep, 1992 | 5.38 | 5.5 | 5.38 | 5.38 | 9000.00 |
| 21 Sep, 1992 | 5.63 | 5.63 | 5.38 | 5.63 | 69.6 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL