FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1992 | 5.75 | 5.88 | 5.75 | 5.75 | 15.9 Thousand |
| 15 Oct, 1992 | 5.75 | 5.88 | 5.63 | 5.75 | 31.8 Thousand |
| 14 Oct, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 9000.00 |
| 13 Oct, 1992 | 5.63 | 5.88 | 5.63 | 5.63 | 21.6 Thousand |
| 12 Oct, 1992 | 5.63 | 5.63 | 5.63 | 5.63 | 600.00 |
| 09 Oct, 1992 | 5.63 | 5.63 | 5.63 | 5.63 | 1500.00 |
| 08 Oct, 1992 | 5.63 | 5.88 | 5.5 | 5.63 | 9300.00 |
| 07 Oct, 1992 | 5.88 | 5.88 | 5.63 | 5.88 | 4500.00 |
| 06 Oct, 1992 | 5.88 | 5.88 | 5.5 | 5.88 | 56.1 Thousand |
| 05 Oct, 1992 | 5.63 | 5.63 | 5.38 | 5.63 | 26.1 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL