FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 6.75 6.75 6.38 6.75 5100.00
05 Aug, 1992 6.5 6.5 6.5 6.5 12.6 Thousand
04 Aug, 1992 6.75 6.75 6.5 6.75 21.6 Thousand
03 Aug, 1992 6.75 6.88 6.63 6.75 65.7 Thousand
31 Jul, 1992 6.5 6.5 6.25 6.5 50.7 Thousand
30 Jul, 1992 6.25 6.25 6.25 6.25 -
29 Jul, 1992 6.25 6.5 6.25 6.25 4800.00
28 Jul, 1992 6.25 6.5 6.25 6.25 40.8 Thousand
27 Jul, 1992 6.5 6.5 6.5 6.5 6600.00
24 Jul, 1992 6.5 6.63 6.5 6.5 14.7 Thousand