FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 5.75 | 5.88 | 5.69 | 5.75 | 282.9 Thousand |
| 30 Sep, 1996 | 5.69 | 5.88 | 5.5 | 5.69 | 179.7 Thousand |
| 27 Sep, 1996 | 5.5 | 5.63 | 5.19 | 5.5 | 148.8 Thousand |
| 26 Sep, 1996 | 5.25 | 5.38 | 5.13 | 5.25 | 82.8 Thousand |
| 25 Sep, 1996 | 5.38 | 5.38 | 5.13 | 5.38 | 76.8 Thousand |
| 24 Sep, 1996 | 5.06 | 5.63 | 5.06 | 5.06 | 188.7 Thousand |
| 23 Sep, 1996 | 5.56 | 5.63 | 5.5 | 5.56 | 82.2 Thousand |
| 20 Sep, 1996 | 5.5 | 5.63 | 5.44 | 5.5 | 23.4 Thousand |
| 19 Sep, 1996 | 5.38 | 5.5 | 5.13 | 5.38 | 121.2 Thousand |
| 18 Sep, 1996 | 5.13 | 5.25 | 5.0 | 5.13 | 39.9 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL