FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 5.63 | 5.88 | 5.5 | 5.63 | 197.1 Thousand |
| 14 Oct, 1996 | 5.5 | 5.63 | 5.5 | 5.5 | 6000.00 |
| 11 Oct, 1996 | 5.5 | 5.75 | 5.5 | 5.5 | 14.1 Thousand |
| 10 Oct, 1996 | 5.55 | 5.56 | 5.25 | 5.55 | 101.1 Thousand |
| 09 Oct, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 122.1 Thousand |
| 08 Oct, 1996 | 5.38 | 5.75 | 5.25 | 5.38 | 81.6 Thousand |
| 07 Oct, 1996 | 5.5 | 5.88 | 5.5 | 5.5 | 30.9 Thousand |
| 04 Oct, 1996 | 5.5 | 5.88 | 5.5 | 5.5 | 122.4 Thousand |
| 03 Oct, 1996 | 5.77 | 6.0 | 5.75 | 5.77 | 342.9 Thousand |
| 02 Oct, 1996 | 5.75 | 5.88 | 5.63 | 5.75 | 239.1 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL