FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1996 | 5.44 | 5.5 | 5.44 | 5.44 | 22.8 Thousand |
| 28 Oct, 1996 | 5.44 | 5.56 | 5.44 | 5.44 | 16.8 Thousand |
| 25 Oct, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 23.4 Thousand |
| 24 Oct, 1996 | 5.5 | 5.5 | 5.25 | 5.5 | 56.1 Thousand |
| 23 Oct, 1996 | 5.38 | 5.38 | 5.19 | 5.38 | 202.5 Thousand |
| 22 Oct, 1996 | 5.5 | 5.5 | 5.25 | 5.5 | 32.7 Thousand |
| 21 Oct, 1996 | 5.25 | 5.63 | 5.25 | 5.25 | 49.8 Thousand |
| 18 Oct, 1996 | 5.63 | 5.63 | 5.25 | 5.63 | 48.9 Thousand |
| 17 Oct, 1996 | 5.25 | 5.75 | 5.25 | 5.25 | 78.9 Thousand |
| 16 Oct, 1996 | 5.75 | 5.75 | 5.38 | 5.75 | 92.1 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL