FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 7.25 | 7.5 | 7.19 | 7.31 | 20.4 Thousand |
| 28 Jan, 2000 | 7.5 | 7.5 | 7.25 | 7.31 | 18 Thousand |
| 27 Jan, 2000 | 7.5 | 7.88 | 7.38 | 7.63 | 67.2 Thousand |
| 26 Jan, 2000 | 8.13 | 8.25 | 7.5 | 7.5 | 22.2 Thousand |
| 25 Jan, 2000 | 9.0 | 9.0 | 8.0 | 8.13 | 95.1 Thousand |
| 24 Jan, 2000 | 8.56 | 8.88 | 8.0 | 8.38 | 12.3 Thousand |
| 21 Jan, 2000 | 7.56 | 9.0 | 7.5 | 8.38 | 102.9 Thousand |
| 20 Jan, 2000 | 7.75 | 8.0 | 7.5 | 7.63 | 48.9 Thousand |
| 19 Jan, 2000 | 8.25 | 8.25 | 7.75 | 7.91 | 24.6 Thousand |
| 18 Jan, 2000 | 7.56 | 8.25 | 7.5 | 8.0 | 28.5 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL