FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 7.5 | 8.06 | 7.5 | 7.5 | 46.2 Thousand |
| 11 Feb, 2000 | 8.25 | 8.25 | 7.5 | 7.63 | 46.2 Thousand |
| 10 Feb, 2000 | 8.5 | 8.5 | 7.94 | 7.94 | 47.1 Thousand |
| 09 Feb, 2000 | 7.94 | 8.38 | 7.88 | 7.88 | 87.9 Thousand |
| 08 Feb, 2000 | 7.8 | 8.63 | 7.75 | 8.0 | 51.6 Thousand |
| 07 Feb, 2000 | 7.88 | 7.88 | 7.0 | 7.5 | 17.7 Thousand |
| 04 Feb, 2000 | 7.0 | 7.38 | 7.0 | 7.13 | 58.8 Thousand |
| 03 Feb, 2000 | 7.13 | 7.5 | 6.94 | 7.13 | 142.8 Thousand |
| 02 Feb, 2000 | 7.31 | 7.38 | 7.06 | 7.22 | 24.6 Thousand |
| 01 Feb, 2000 | 7.13 | 7.13 | 6.88 | 7.0 | 63.6 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL