FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 6.91 | 7.5 | 6.91 | 7.0 | 57.3 Thousand |
| 28 Feb, 2000 | 6.81 | 7.38 | 6.81 | 7.0 | 40.2 Thousand |
| 25 Feb, 2000 | 7.5 | 7.5 | 6.88 | 7.0 | 91.2 Thousand |
| 24 Feb, 2000 | 7.63 | 7.63 | 7.06 | 7.06 | 59.7 Thousand |
| 23 Feb, 2000 | 7.75 | 7.75 | 7.25 | 7.75 | 107.7 Thousand |
| 22 Feb, 2000 | 7.81 | 8.13 | 7.5 | 7.63 | 114.3 Thousand |
| 18 Feb, 2000 | 8.0 | 8.19 | 7.5 | 7.63 | 25.8 Thousand |
| 17 Feb, 2000 | 7.5 | 7.88 | 7.5 | 7.88 | 25.8 Thousand |
| 16 Feb, 2000 | 6.69 | 8.0 | 6.69 | 7.53 | 140.4 Thousand |
| 15 Feb, 2000 | 7.44 | 7.63 | 5.75 | 7.0 | 415.2 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL