FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 154.97 156.59 152.13 153.67 308.83 Thousand
06 Oct, 2025 152.23 155.82 152.23 154.9 333.38 Thousand
03 Oct, 2025 149.17 153.55 148.0 151.79 365.78 Thousand
02 Oct, 2025 151.15 151.98 146.08 149.08 446.51 Thousand
01 Oct, 2025 158.01 158.54 151.68 151.84 638.38 Thousand
30 Sep, 2025 156.54 158.85 156.03 158.42 625.87 Thousand
29 Sep, 2025 153.53 155.43 153.52 154.63 337.79 Thousand
26 Sep, 2025 154.49 158.93 152.79 153.3 626.22 Thousand
25 Sep, 2025 150.2 154.91 150.05 154.68 432.88 Thousand
24 Sep, 2025 148.63 150.92 148.06 150.25 262.05 Thousand