FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 147.76 149.83 146.64 148.82 292.42 Thousand
22 Sep, 2025 146.02 147.76 145.42 147.39 195.71 Thousand
19 Sep, 2025 149.24 149.24 146.24 146.43 592.22 Thousand
18 Sep, 2025 147.32 149.28 147.03 148.56 196.81 Thousand
17 Sep, 2025 146.47 149.76 146.01 147.37 321.43 Thousand
16 Sep, 2025 147.04 147.24 145.54 145.69 168.93 Thousand
15 Sep, 2025 146.98 148.25 145.99 146.96 206.7 Thousand
12 Sep, 2025 147.57 148.31 146.22 146.34 157.78 Thousand
11 Sep, 2025 145.58 148.13 145.06 148.07 240.55 Thousand
10 Sep, 2025 146.28 146.28 144.56 145.53 179.28 Thousand