First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 18.18 18.44 18.1 18.25 8078.00
11 Aug, 2022 18.05 18.28 18.05 18.12 993.00
10 Aug, 2022 18.15 18.15 18.07 18.07 636.00
09 Aug, 2022 18.05 18.27 17.87 18.01 5285.00
08 Aug, 2022 18.34 18.36 18.05 18.05 4304.00
05 Aug, 2022 18.0 18.33 18.0 18.0 4388.00
04 Aug, 2022 18.07 18.07 18.07 18.07 734.00
03 Aug, 2022 18.26 18.26 18.07 18.07 756.00
02 Aug, 2022 18.22 18.22 18.22 18.22 722.00
01 Aug, 2022 18.33 18.35 18.26 18.26 7392.00