First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 15.0 15.63 15.0 15.0 2100.00
21 Jul, 1998 15.0 16.63 15.0 15.75 5250.00
20 Jul, 1998 15.0 16.25 15.0 16.13 2625.00
17 Jul, 1998 17.0 17.0 16.5 16.5 263.00
14 Jul, 1998 15.0 15.75 15.0 15.75 5250.00
13 Jul, 1998 16.75 16.75 15.5 15.63 3281.00
10 Jul, 1998 17.0 17.0 16.75 16.75 788.00
09 Jul, 1998 15.0 16.63 15.0 16.63 2363.00
08 Jul, 1998 16.63 16.63 15.63 16.63 3019.00
07 Jul, 1998 16.0 16.63 15.63 16.63 4200.00