First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 15.75 15.75 15.0 15.0 3150.00
19 Aug, 1998 15.0 15.75 15.0 15.0 2756.00
18 Aug, 1998 15.0 15.0 15.0 15.0 2100.00
17 Aug, 1998 15.0 15.0 15.0 15.0 131.00
14 Aug, 1998 15.0 15.59 15.0 15.0 3938.00
13 Aug, 1998 15.0 15.13 15.0 15.13 1706.00
12 Aug, 1998 15.63 17.0 15.0 17.0 1969.00
11 Aug, 1998 15.63 15.63 15.0 15.0 1181.00
10 Aug, 1998 15.63 15.75 15.13 15.13 2888.00
07 Aug, 1998 15.0 15.75 15.0 15.75 788.00