First Community Corporation (FCCO)
USD 29.31
(2.02%)
USD 29.31
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 15.63 | 15.63 | 15.63 | 15.63 | 131.00 |
| 10 Sep, 1998 | 15.0 | 15.25 | 15.0 | 15.25 | 1444.00 |
| 02 Sep, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 656.00 |
| 01 Sep, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 1969.00 |
| 31 Aug, 1998 | 15.0 | 15.63 | 15.0 | 15.0 | 4069.00 |
| 27 Aug, 1998 | 15.63 | 15.75 | 15.0 | 15.75 | 3544.00 |
| 26 Aug, 1998 | 15.75 | 15.75 | 15.63 | 15.63 | 1969.00 |
| 25 Aug, 1998 | 15.25 | 15.63 | 15.0 | 15.25 | 6300.00 |
| 24 Aug, 1998 | 15.63 | 15.63 | 15.63 | 15.63 | 4594.00 |
| 21 Aug, 1998 | 15.63 | 15.75 | 15.0 | 15.63 | 2494.00 |
FCEL
FCFS
FCNCA
FBYDW
FCAP
FCBC