First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 15.75 15.75 15.75 15.75 394.00
23 Oct, 1998 15.5 15.63 15.5 15.63 5250.00
22 Oct, 1998 15.75 15.75 15.75 15.75 656.00
19 Oct, 1998 15.25 17.0 15.25 17.0 2625.00
15 Oct, 1998 15.0 15.0 15.0 15.0 2625.00
14 Oct, 1998 15.0 15.0 15.0 15.0 131.00
07 Oct, 1998 15.0 15.0 15.0 15.0 1313.00
02 Oct, 1998 15.0 15.0 15.0 15.0 263.00
30 Sep, 1998 15.63 15.63 15.63 15.63 131.00
29 Sep, 1998 15.0 15.0 15.0 15.0 1313.00