First Community Corporation (FCCO)

USD 24.48

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 25.66 25.7 25.36 25.7 3904.00
07 Jul, 2025 25.27 25.96 25.27 25.79 1103.00
03 Jul, 2025 25.67 25.84 25.67 25.76 16.9 Thousand
02 Jul, 2025 25.21 25.46 25.15 25.42 26.14 Thousand
01 Jul, 2025 24.25 25.31 24.25 24.98 31.5 Thousand
30 Jun, 2025 23.9 24.52 23.79 24.38 51.81 Thousand
27 Jun, 2025 24.02 24.22 23.62 23.68 935.9 Thousand
26 Jun, 2025 23.74 24.0 23.6 23.93 52.2 Thousand
25 Jun, 2025 23.7 23.79 23.35 23.52 38.3 Thousand
24 Jun, 2025 23.22 23.84 23.22 23.74 39.1 Thousand