First Community Corporation (FCCO)
USD 24.48
(0.58%)
USD 24.48
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 25.37 | 25.37 | 24.71 | 25.21 | 1332.00 |
| 10 Jul, 2025 | 25.25 | 25.36 | 25.25 | 25.31 | 377.00 |
| 09 Jul, 2025 | 25.55 | 25.56 | 25.55 | 25.56 | 110.00 |
| 08 Jul, 2025 | 25.66 | 25.7 | 25.36 | 25.7 | 3904.00 |
| 07 Jul, 2025 | 25.27 | 25.96 | 25.27 | 25.79 | 1103.00 |
| 03 Jul, 2025 | 25.67 | 25.84 | 25.67 | 25.76 | 16.9 Thousand |
| 02 Jul, 2025 | 25.21 | 25.46 | 25.15 | 25.42 | 26.14 Thousand |
| 01 Jul, 2025 | 24.25 | 25.31 | 24.25 | 24.98 | 31.5 Thousand |
| 30 Jun, 2025 | 23.9 | 24.52 | 23.79 | 24.38 | 51.81 Thousand |
| 27 Jun, 2025 | 24.02 | 24.22 | 23.62 | 23.68 | 935.9 Thousand |
7212
NXTYQ
300241
GLAPF
9553
601021