First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 16.0 16.38 16.0 16.38 5250.00
30 Nov, 1998 16.63 16.75 16.25 16.5 1838.00
27 Nov, 1998 16.0 16.0 16.0 16.0 263.00
25 Nov, 1998 16.0 16.0 16.0 16.0 656.00
24 Nov, 1998 16.0 16.63 16.0 16.0 2888.00
23 Nov, 1998 16.5 16.5 16.5 16.5 3675.00
20 Nov, 1998 16.0 16.5 16.0 16.5 7350.00
19 Nov, 1998 16.38 16.38 16.38 16.38 263.00
18 Nov, 1998 16.0 16.75 16.0 16.0 5644.00
17 Nov, 1998 16.0 16.0 16.0 16.0 1313.00