First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 16.38 17.25 16.38 16.75 1575.00
29 Dec, 1998 16.88 16.88 16.88 16.88 394.00
28 Dec, 1998 16.5 17.0 16.5 17.0 788.00
22 Dec, 1998 16.88 17.0 16.25 17.0 1838.00
21 Dec, 1998 16.88 16.88 16.25 16.25 394.00
18 Dec, 1998 16.88 16.88 16.25 16.75 3019.00
17 Dec, 1998 16.88 16.88 16.88 16.88 131.00
16 Dec, 1998 17.0 17.0 16.5 16.5 919.00
11 Dec, 1998 16.0 16.0 16.0 16.0 394.00
09 Dec, 1998 16.5 16.5 16.5 16.5 131.00