First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 18.0 18.0 17.38 17.38 525.00
05 Feb, 1999 17.38 17.38 17.38 17.38 131.00
04 Feb, 1999 16.75 18.0 16.75 18.0 1838.00
03 Feb, 1999 17.25 18.5 17.25 17.38 3019.00
02 Feb, 1999 17.38 17.38 17.38 17.38 131.00
01 Feb, 1999 17.38 17.38 17.38 17.38 919.00
27 Jan, 1999 18.25 18.25 16.75 16.75 394.00
26 Jan, 1999 16.75 17.5 16.75 17.5 2363.00
25 Jan, 1999 16.5 16.5 16.5 16.5 525.00
22 Jan, 1999 16.25 18.25 16.25 17.25 41.21 Thousand