First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 17.75 17.75 17.75 17.75 394.00
26 Feb, 1999 18.0 18.25 18.0 18.25 5906.00
25 Feb, 1999 19.0 19.0 19.0 19.0 131.00
24 Feb, 1999 18.5 18.5 18.0 18.0 1050.00
23 Feb, 1999 19.0 19.0 18.0 18.5 1050.00
22 Feb, 1999 18.5 18.5 17.75 17.75 14.96 Thousand
19 Feb, 1999 17.5 17.5 17.5 17.5 1706.00
17 Feb, 1999 17.63 17.81 17.63 17.81 788.00
12 Feb, 1999 19.25 19.25 19.25 19.25 263.00
10 Feb, 1999 18.75 18.75 17.25 18.75 1838.00