First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 16.5 16.5 16.5 16.5 656.00
20 Jan, 1999 17.0 18.0 17.0 17.25 3150.00
14 Jan, 1999 16.63 16.63 16.63 16.63 263.00
13 Jan, 1999 16.63 17.5 16.63 17.5 263.00
11 Jan, 1999 17.0 17.5 16.5 17.25 8531.00
08 Jan, 1999 17.0 17.0 17.0 17.0 263.00
06 Jan, 1999 16.5 16.5 16.5 16.5 525.00
05 Jan, 1999 16.88 16.88 16.88 16.88 394.00
04 Jan, 1999 16.38 16.63 16.38 16.63 4988.00
31 Dec, 1998 16.38 16.38 16.38 16.38 919.00