First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 15.0 15.0 15.0 15.0 2625.00
25 Sep, 1998 15.25 16.0 15.0 15.0 3281.00
24 Sep, 1998 15.63 15.63 15.63 15.63 131.00
23 Sep, 1998 15.0 15.0 15.0 15.0 1313.00
22 Sep, 1998 15.0 15.0 15.0 15.0 263.00
21 Sep, 1998 15.0 15.0 15.0 15.0 263.00
18 Sep, 1998 15.0 15.63 15.0 15.63 263.00
17 Sep, 1998 15.63 15.63 15.63 15.63 263.00
16 Sep, 1998 15.63 15.63 15.25 15.25 4069.00
14 Sep, 1998 15.25 15.63 15.0 15.0 1050.00