First Community Corporation (FCCO)
USD 29.31
(2.02%)
USD 29.31
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1998 | 15.63 | 15.63 | 15.0 | 15.63 | 3150.00 |
| 04 Aug, 1998 | 15.0 | 17.0 | 15.0 | 17.0 | 8663.00 |
| 03 Aug, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 1706.00 |
| 31 Jul, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 3675.00 |
| 30 Jul, 1998 | 15.0 | 15.63 | 15.0 | 15.0 | 6694.00 |
| 29 Jul, 1998 | 15.5 | 15.5 | 15.0 | 15.25 | 9450.00 |
| 28 Jul, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 1313.00 |
| 27 Jul, 1998 | 15.5 | 15.5 | 15.0 | 15.5 | 2625.00 |
| 24 Jul, 1998 | 15.63 | 15.75 | 15.63 | 15.75 | 263.00 |
| 23 Jul, 1998 | 15.0 | 16.0 | 15.0 | 16.0 | 3675.00 |
FCEL
FCFS
FCNCA
FBYDW
FCAP
FCBC