First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 18.03 18.2 18.0 18.1 6321.00
09 Sep, 2022 18.15 18.47 17.92 18.1 34 Thousand
08 Sep, 2022 18.02 18.43 18.02 18.08 4509.00
07 Sep, 2022 18.05 18.19 17.9 18.09 6973.00
06 Sep, 2022 18.0 18.1 17.7 18.1 2914.00
02 Sep, 2022 18.72 18.72 18.0 18.1 6217.00
01 Sep, 2022 18.09 18.14 18.0 18.1 3670.00
31 Aug, 2022 18.25 18.25 18.0 18.0 5085.00
30 Aug, 2022 18.13 18.15 18.13 18.15 1732.00
29 Aug, 2022 18.0 18.18 18.0 18.11 5311.00