First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 18.2 18.2 18.2 18.2 562.00
25 Aug, 2022 18.16 18.2 18.05 18.2 2623.00
24 Aug, 2022 18.36 18.36 18.02 18.2 3576.00
23 Aug, 2022 18.15 18.19 17.9 18.19 9262.00
22 Aug, 2022 18.03 18.35 18.01 18.14 14.8 Thousand
19 Aug, 2022 18.22 18.36 18.0 18.2 17.95 Thousand
18 Aug, 2022 18.22 18.39 18.2 18.39 3176.00
17 Aug, 2022 18.4 18.4 18.0 18.25 5659.00
16 Aug, 2022 18.4 18.4 18.18 18.18 2552.00
15 Aug, 2022 18.19 18.19 18.19 18.19 1189.00