First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 17.31 17.55 17.31 17.42 3237.00
23 Sep, 2022 17.55 17.65 17.25 17.45 9523.00
22 Sep, 2022 17.74 17.79 17.55 17.7 2238.00
21 Sep, 2022 17.72 17.91 17.69 17.69 1215.00
20 Sep, 2022 17.79 17.79 17.79 17.79 334.00
19 Sep, 2022 17.68 17.97 17.68 17.97 2646.00
16 Sep, 2022 17.69 17.75 17.5 17.65 31.73 Thousand
15 Sep, 2022 17.59 17.9 17.39 17.69 10.9 Thousand
14 Sep, 2022 17.92 18.0 17.53 17.53 31.16 Thousand
13 Sep, 2022 18.06 18.28 17.9 17.99 15.13 Thousand