First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 18.11 18.26 18.0 18.25 2749.00
28 Jul, 2022 18.28 18.29 18.13 18.16 2385.00
27 Jul, 2022 18.2 18.33 18.08 18.14 2244.00
26 Jul, 2022 18.35 18.45 18.2 18.29 7555.00
25 Jul, 2022 18.89 18.89 18.46 18.46 741.00
22 Jul, 2022 18.42 19.0 18.42 18.57 1698.00
21 Jul, 2022 18.55 18.72 18.28 18.46 6216.00
20 Jul, 2022 18.34 18.47 18.21 18.47 4842.00
19 Jul, 2022 18.49 18.5 18.26 18.35 10.51 Thousand
18 Jul, 2022 18.43 19.7 18.25 18.32 9338.00