First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 18.24 18.54 18.21 18.28 13.53 Thousand
14 Jul, 2022 18.03 18.55 18.03 18.22 18.75 Thousand
13 Jul, 2022 18.0 18.56 18.0 18.35 9745.00
12 Jul, 2022 18.25 18.6 18.16 18.38 10.95 Thousand
11 Jul, 2022 18.44 18.7 18.16 18.6 8863.00
08 Jul, 2022 18.26 18.79 18.03 18.31 3487.00
07 Jul, 2022 18.79 18.79 18.27 18.27 8353.00
06 Jul, 2022 18.79 19.35 18.5 18.62 8271.00
05 Jul, 2022 19.0 19.33 18.65 18.8 10.68 Thousand
01 Jul, 2022 19.0 19.26 18.64 19.13 13.52 Thousand