First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 18.1 19.15 18.1 18.17 12.32 Thousand
14 Jun, 2022 18.15 18.62 18.15 18.18 1534.00
13 Jun, 2022 18.14 18.26 17.9 17.95 8804.00
10 Jun, 2022 18.69 18.69 17.55 18.25 13.33 Thousand
09 Jun, 2022 18.8 19.15 18.8 18.89 1654.00
08 Jun, 2022 19.69 20.07 18.63 19.39 3292.00
07 Jun, 2022 19.65 20.3 19.65 19.83 2883.00
06 Jun, 2022 18.56 20.31 18.56 20.05 7556.00
03 Jun, 2022 18.45 18.72 18.45 18.72 1966.00
02 Jun, 2022 18.85 18.85 18.01 18.56 11.02 Thousand